币种690
上涨326
下跌341
24H 成交额$36.89亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ZROLayerZero
|
$1.688 | $1.80 | $1.66 | $611.97万 | $7.01亿 | -1.34% |
| 52 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $577.61万 | — | 0.01% |
| 53 |
MEGAMegaETH
|
$0.04586 | $0.04891 | $0.04412 | $566.98万 | $5,216.07万 | 2.50% |
| 54 |
MSTRBStrategy (bStocks Tokenized St
|
$143.5 | $145.80 | $140.00 | $559.81万 | $5,291.58万 | 0.13% |
| 55 |
FETArtificial Superintelligence A
|
$0.1748 | $0.178 | $0.1715 | $550.48万 | $4.07亿 | 1.04% |
| 56 |
NILNillion
|
$0.09575 | $0.09704 | $0.08476 | $541.25万 | $4,522.42万 | 11.16% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.27 | $1.22 | $526.29万 | $35.70亿 | -2.17% |
| 58 |
BEAMXBEAMX
|
$0.003314 | $0.003544 | $0.002826 | $520.72万 | — | 8.16% |
| 59 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.1 | $142.73 | $137.97 | $515.32万 | $2,565.06万 | 1.43% |
| 60 |
ICPInternet Computer
|
$2.598 | $2.67 | $2.56 | $511.01万 | $14.71亿 | 0.12% |
| 61 |
CRCLBCircle Internet Group (bStocks
|
$83.34 | $85.83 | $82.75 | $510.52万 | $1.55亿 | -1.73% |
| 62 |
DASH达世币
|
$52.05 | $54.19 | $50.06 | $497.78万 | $6.75亿 | 0.10% |
| 63 |
PAXGPAX Gold
|
$4026.74 | $4,032.54 | $3,994.17 | $494.47万 | $17.77亿 | 0.66% |
| 64 |
HUMAHuma Finance
|
$0.01786 | $0.02463 | $0.01753 | $487.51万 | $4,128.81万 | -24.35% |
| 65 |
KATKatana
|
$0.00493 | $0.00506 | $0.00388 | $483.54万 | $1,359.25万 | 22.64% |
| 66 |
STRKStarknet
|
$0.04494 | $0.04637 | $0.04419 | $480.44万 | $3.47亿 | -0.60% |
| 67 |
VANAVana
|
$0.814 | $0.847 | $0.802 | $472.72万 | $2,590.48万 | -1.69% |
| 68 |
REZRenzo
|
$0.004532 | $0.004894 | $0.004215 | $465.40万 | $4,323.59万 | 7.32% |
| 69 |
MUBMicron Technology (bStocks Tok
|
$885.81 | $900.23 | $870.85 | $464.15万 | $6,685.10万 | -0.12% |
| 70 |
COMPCompound
|
$20.77 | $25.00 | $20.16 | $460.69万 | $2.31亿 | -9.02% |
| 71 |
HBARHedera
|
$0.07743 | $0.07818 | $0.07627 | $439.62万 | $34.19亿 | 1.10% |
| 72 |
DOTPolkadot
|
$1.02 | $1.05 | $1.00 | $438.15万 | $663.72万 | 0.20% |
| 73 |
PYTHPyth Network
|
$0.07533 | $0.07594 | $0.07054 | $434.61万 | $5.66亿 | 6.62% |
| 74 |
ZAMAZama
|
$0.07077 | $0.0714 | $0.06691 | $421.68万 | $1.76亿 | 5.71% |
| 75 |
ASTERAster
|
$0.7104 | $0.7134 | $0.6964 | $420.32万 | $17.64亿 | 1.33% |
| 76 |
APTAptos
|
$0.6963 | $0.7136 | $0.6845 | $417.70万 | $6.20亿 | 0.62% |
| 77 |
CHIPUSD.AI
|
$0.04666 | $0.04761 | $0.04258 | $403.71万 | $8,878.25万 | 5.52% |
| 78 |
TIACelestia
|
$0.5325 | $0.5445 | $0.5182 | $401.27万 | $5.28亿 | 1.01% |
| 79 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0529 | $0.0534 | $0.0513 | $375.84万 | $16.81亿 | 0.19% |
| 81 |
RERE
|
$0.3645 | $0.4015 | $0.35 | $366.68万 | $6,203.88万 | -4.51% |
| 82 |
PHAPHALA
|
$0.051 | $0.0515 | $0.0472 | $355.42万 | $4,179.05万 | 6.47% |
| 83 |
NBISBNebius (bStocks Tokenized Stoc
|
$153.87 | $161.64 | $149.69 | $354.26万 | $1,211.84万 | -2.04% |
| 84 |
CRVCurve DAO
|
$0.3495 | $0.3517 | $0.3368 | $341.58万 | $5.44亿 | 2.16% |
| 85 |
PENGUPudgy Penguins
|
$0.007521 | $0.007587 | $0.007324 | $331.94万 | $4.70亿 | 2.33% |
| 86 |
AEROAerodrome Finance
|
$0.6606 | $0.7093 | $0.6594 | $327.75万 | $5.85亿 | -1.73% |
| 87 |
ZKZKsync
|
$0.01207 | $0.01285 | $0.01182 | $316.80万 | $1.35亿 | 1.09% |
| 88 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$211.59 | $213.56 | $210.65 | $301.60万 | $4,543.62万 | -0.14% |
| 89 |
XPLPlasma
|
$0.07298 | $0.07432 | $0.07145 | $291.81万 | $3.46亿 | 1.60% |
| 90 |
XECeCash
|
$0.00000727 | $0.00000739 | $0.00000654 | $281.38万 | $1.32亿 | 3.27% |
| 91 |
ALTAltLayer
|
$0.00666 | $0.00694 | $0.00621 | $278.39万 | $474.02万 | 3.58% |
| 92 |
STEEM斯蒂姆币
|
$0.04945 | $0.0563 | $0.04698 | $277.08万 | $2,722.63万 | -3.04% |
| 93 |
INTCBIntel (bStocks Tokenized Stock
|
$86.67 | $87.98 | $85.66 | $268.64万 | $5,172.52万 | 0.37% |
| 94 |
TSLABTesla (bStocks Tokenized Stock
|
$379.8 | $381.38 | $370.36 | $263.97万 | $2,530.71万 | 2.36% |
| 95 |
牛来牛来 (Niu Lai)
|
$0.05293 | $0.05612 | $0.05205 | $263.29万 | $5,439.26万 | -0.99% |
| 96 |
POLYXPolymesh
|
$0.037 | $0.0384 | $0.0329 | $261.61万 | $4,525.06万 | 7.25% |
| 97 |
IOSTIOST
|
$0.000765 | $0.000797 | $0.000737 | $259.47万 | $2,786.00万 | 0.26% |
| 98 |
BREVBrevis
|
$0.0782 | $0.0916 | $0.0768 | $256.27万 | $1,936.45万 | 0.64% |
| 99 |
SEISei
|
$0.05238 | $0.0537 | $0.05168 | $250.95万 | $3.57亿 | 0.00% |
| 100 |
BNCBCEA Industries (bStocks Tokeni
|
$5.46 | $5.63 | $5.44 | $247.63万 | $3,583.27万 | -1.44% |
相关站点
共 40 个
瑞波币 - BTC行情
Gitcoin - 数字货币市值
Aptos - 以太坊ETH价格
Compound - 比特币
Gitcoin - BTC行情
World Liberty - 加密货币行情
LayerZero - 币种排行
Pyth Network - 加密货币行情
Tether Gold - 比特币
Uniswap - 比特币
USDC - 以太坊ETH价格
Tokamak - 比特币
币安币 - 币种排行
Sui - 数字货币市值
ZKsync - BTC行情
Bittensor - BTC行情
MegaETH - 以太坊ETH价格
Pyth Network - 加密货币行情
Worldcoin - 比特币
MegaETH - 币种排行
艾达币 - BTC行情
PAX Gold - 数字货币市值
Quant - 币种排行
莱特币 - 数字货币市值
Celestia - 比特币行情
AltLayer - 以太坊ETH价格
Hedera - 加密货币行情
Pump.fun - 币种排行
Tether Gold - 以太坊ETH价格
Uniswap - 数字货币市值
Gitcoin - 数字货币市值
Avalanche - 比特币行情
Internet - 比特币
Artificial - 币种排行
Curve DAO - 加密货币行情
莱特币 - 以太坊ETH价格
USD1 - 币种排行
达世币 - 币种排行
BEAMX - BTC行情
Arbitrum - 比特币