比特币BTC行情_以太坊ETH实时价格与市值排行-币市观测

币种690

上涨326

下跌341

24H 成交额$36.89亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$8.09亿	$715.58亿	0.02%
2	BTC比特币	$80431.55	$8.10万	$7.94万	$7.62亿	$1.62兆	0.24%
3	ETH以太坊	$2330.4	$2,365.40	$2,293.09	$3.59亿	$2,860.96亿	0.26%
4	ZEC大零币	$1231.27	$1,242.14	$1,178.00	$1.56亿	$205.38亿	3.85%
5	SOLSolana	$101.45	$102.27	$99.88	$1.25亿	$598.63亿	0.76%
6	RLUSDRipple USD	$1.0014	$1.00	$1.00	$9,921.32万	$24.68亿	0.01%
7	USD1USD1	$1.0001	$1.00	$0.99987	$9,021.78万	$39.42亿	0.02%
8	XRPXRP (瑞波币)	$1.2897	$1.31	$1.27	$8,636.90万	$822.74亿	-0.18%
9	NEARNEAR Protocol	$4.534	$4.70	$4.39	$8,416.45万	$59.47亿	2.86%
10	BNB币安币	$740.94	$744.18	$732.45	$5,573.08万	$975.49亿	0.47%
11	ENAEthena	$0.2082	$0.2126	$0.1902	$4,083.50万	$27.21亿	9.35%
12	SUISui	$0.9169	$0.9343	$0.9001	$2,858.66万	$37.76亿	0.80%
13	PEPEPepe	$0.00000441	$0.00000449	$0.00000421	$2,632.30万	$220.45万	0.23%
14	WLDWorldcoin	$0.4402	$0.4648	$0.4346	$2,586.76万	$16.98亿	-0.90%
15	UNIUniswap	$7.029	$7.12	$6.67	$2,372.99万	$42.81亿	5.32%
16	XAUTTether Gold	$4017.53	$4,023.62	$3,979.52	$2,266.32万	$32.30亿	0.67%
17	DOGE狗币	$0.07721	$0.07769	$0.07598	$2,169.44万	$120.76亿	1.02%
18	UUnited Stables	$1.0004	$1.00	$1.00	$2,161.39万	$16.10亿	0.01%
19	TRX波场	$0.3311	$0.3317	$0.3288	$2,101.86万	$312.71亿	0.58%
20	QNTQuant	$208.38	$211.94	$180.32	$2,034.61万	$27.27亿	15.23%
21	BMTBubblemaps	$0.03048	$0.039	$0.02885	$1,921.66万	$2,268.23万	0.50%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$83.89	$86.80	$81.54	$1,771.12万	$6,260.73万	0.06%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1249.09	$1,264.94	$1,223.46	$1,735.79万	$8,590.46万	0.98%
24	ERACaldera	$0.0896	$0.1001	$0.0731	$1,625.39万	$1,316.24万	19.95%
25	HYPEHyperliquid	$77.21	$77.72	$74.99	$1,470.09万	$171.15亿	2.06%
26	LINKChainlink	$11.45	$11.55	$11.27	$1,324.54万	$87.57亿	1.20%
27	PUMPPump.fun	$0.004248	$0.004391	$0.004114	$1,132.58万	$19.74亿	1.53%
28	TAOBittensor	$250.7	$255.30	$246.30	$1,073.65万	$28.49亿	1.75%
29	EUREUR	$1.1217	$1.12	$1.12	$1,060.25万	—	0.00%
30	ADA艾达币	$0.2046	$0.2071	$0.2005	$1,050.43万	$77.19亿	0.64%
31	AAVEAave	$135.36	$139.02	$133.61	$1,029.30万	$21.06亿	-0.10%
32	BABYBabylon	$0.01411	$0.01507	$0.01281	$984.84万	$2,468.35万	7.22%
33	INJInjective	$7.677	$8.16	$7.53	$979.24万	$7.70亿	1.89%
34	LTC莱特币	$56.68	$57.34	$56.01	$933.48万	$44.34亿	1.14%
35	DODODODO	$0.02393	$0.02988	$0.02256	$925.43万	$2,286.71万	5.00%
36	SPCXBSpaceX (bStocks Tokenized Stoc	$148.41	$149.59	$147.12	$867.71万	$1.53亿	0.81%
37	AVAXAvalanche	$8.947	$8.98	$8.77	$837.67万	$39.51亿	1.82%
38	ONDOOndo	$0.4087	$0.4132	$0.3991	$816.33万	$19.77亿	2.05%
39	FDUSDFirst Digital USD	$0.9981	$0.9984	$0.9977	$778.63万	$3.04亿	0.01%
40	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,108.89万	0.95%
41	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$741.77万	$3,418.59万	0.01%
42	AIArtificial Inu	$0.0194	$0.0196	$0.0192	$692.64万	$251.30万	0.00%
43	FILFilecoin	$0.9123	$0.9326	$0.8974	$691.01万	$7.75亿	-0.10%
44	ARBArbitrum	$0.1707	$0.1737	$0.164	$684.27万	$11.54亿	3.83%
45	GTCGitcoin	$0.22719	$0.27587	$0.22274	$659.65万	$2,207.41万	-14.21%
46	XLM恒星币	$0.1691	$0.1706	$0.1666	$653.22万	$59.65亿	0.30%
47	AIGENSYNAIGENSYN	$0.0185	$0.0208	$0.0169	$652.95万	—	4.46%
48	TRUMPOfficial Trump	$1.667	$1.68	$1.62	$645.75万	$4.68亿	1.58%
49	BCH比特现金	$279.4	$284.70	$271.60	$641.40万	$55.44亿	2.61%
50	TThreshold Network	$0.00475	$0.00676	$0.00472	$612.49万	$6,226.13万	-28.89%