币种690
上涨317
下跌353
24H 成交额$36.35亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $7.89亿 | $715.58亿 | 0.01% |
| 2 |
BTC比特币
|
$80533.03 | $8.10万 | $7.94万 | $7.57亿 | $1.62兆 | 0.24% |
| 3 |
ETH以太坊
|
$2335.72 | $2,365.40 | $2,293.09 | $3.57亿 | $2,860.96亿 | 0.31% |
| 4 |
ZEC大零币
|
$1237.28 | $1,242.14 | $1,178.00 | $1.54亿 | $205.38亿 | 4.18% |
| 5 |
SOLSolana
|
$101.66 | $102.27 | $99.88 | $1.20亿 | $598.63亿 | 0.72% |
| 6 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1.00亿 | $24.68亿 | 0.02% |
| 7 |
USD1USD1
|
$1 | $1.00 | $0.99987 | $8,782.60万 | $39.42亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.291 | $1.31 | $1.27 | $8,624.82万 | $822.74亿 | -0.29% |
| 9 |
NEARNEAR Protocol
|
$4.551 | $4.70 | $4.38 | $8,267.43万 | $59.47亿 | 3.39% |
| 10 |
BNB币安币
|
$739.85 | $744.18 | $732.45 | $5,444.20万 | $975.49亿 | 0.30% |
| 11 |
ENAEthena
|
$0.2063 | $0.2126 | $0.1898 | $3,993.83万 | $27.21亿 | 8.35% |
| 12 |
SUISui
|
$0.919 | $0.9343 | $0.9001 | $2,865.88万 | $37.76亿 | 0.66% |
| 13 |
PEPEPepe
|
$0.00000438 | $0.00000449 | $0.00000421 | $2,668.47万 | $220.45万 | 0.00% |
| 14 |
WLDWorldcoin
|
$0.4402 | $0.4648 | $0.4346 | $2,636.64万 | $16.98亿 | -1.57% |
| 15 |
UNIUniswap
|
$7.056 | $7.12 | $6.67 | $2,357.60万 | $42.81亿 | 5.17% |
| 16 |
XAUTTether Gold
|
$4020 | $4,023.62 | $3,979.52 | $2,240.40万 | $32.30亿 | 0.73% |
| 17 |
DOGE狗币
|
$0.07726 | $0.07769 | $0.07598 | $2,151.23万 | $120.76亿 | 0.91% |
| 18 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,124.70万 | $16.10亿 | 0.00% |
| 19 |
TRX波场
|
$0.3316 | $0.3317 | $0.3288 | $2,050.66万 | $312.71亿 | 0.79% |
| 20 |
BMTBubblemaps
|
$0.03105 | $0.039 | $0.02885 | $1,932.02万 | $2,268.23万 | -2.33% |
| 21 |
QNTQuant
|
$208.95 | $209.70 | $180.23 | $1,826.05万 | $27.27亿 | 15.76% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1253.03 | $1,264.94 | $1,223.46 | $1,666.73万 | $8,590.46万 | 1.23% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.78 | $86.80 | $81.54 | $1,656.11万 | $6,260.73万 | 1.09% |
| 24 |
ERACaldera
|
$0.0894 | $0.1001 | $0.0731 | $1,588.68万 | $1,316.24万 | 19.52% |
| 25 |
HYPEHyperliquid
|
$77.16 | $77.72 | $74.99 | $1,475.26万 | $171.15亿 | 1.74% |
| 26 |
LINKChainlink
|
$11.479 | $11.55 | $11.27 | $1,327.57万 | $87.57亿 | 1.30% |
| 27 |
PUMPPump.fun
|
$0.004257 | $0.004391 | $0.004114 | $1,116.69万 | $19.74亿 | 1.19% |
| 28 |
TAOBittensor
|
$251.8 | $255.30 | $246.10 | $1,081.45万 | $28.49亿 | 1.70% |
| 29 |
ADA艾达币
|
$0.2045 | $0.2071 | $0.2005 | $1,048.26万 | $77.19亿 | 0.29% |
| 30 |
EUREUR
|
$1.122 | $1.12 | $1.12 | $1,035.51万 | — | 0.00% |
| 31 |
AAVEAave
|
$135.95 | $139.02 | $133.61 | $1,026.12万 | $21.06亿 | -0.09% |
| 32 |
BABYBabylon
|
$0.01431 | $0.01507 | $0.01281 | $977.36万 | $2,468.35万 | 7.11% |
| 33 |
INJInjective
|
$7.711 | $8.16 | $7.53 | $971.78万 | $7.70亿 | 1.59% |
| 34 |
LTC莱特币
|
$56.74 | $57.34 | $55.99 | $942.62万 | $44.34亿 | 0.98% |
| 35 |
DODODODO
|
$0.02503 | $0.02988 | $0.02246 | $911.45万 | $2,286.71万 | 10.46% |
| 36 |
AVAXAvalanche
|
$8.95 | $8.98 | $8.76 | $838.56万 | $39.51亿 | 1.57% |
| 37 |
ONDOOndo
|
$0.4077 | $0.4132 | $0.3991 | $815.91万 | $19.77亿 | 1.98% |
| 38 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.02 | $149.59 | $147.12 | $796.78万 | $1.53亿 | 1.13% |
| 39 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 40 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9977 | $770.36万 | $3.04亿 | 0.01% |
| 41 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $721.68万 | $3,418.59万 | 0.01% |
| 42 |
GTCGitcoin
|
$0.22678 | $0.27587 | $0.22274 | $707.21万 | $2,207.41万 | -11.79% |
| 43 |
FILFilecoin
|
$0.9147 | $0.9326 | $0.8974 | $693.41万 | $7.75亿 | -0.23% |
| 44 |
AIArtificial Inu
|
$0.0194 | $0.0196 | $0.0192 | $693.29万 | $251.30万 | -0.51% |
| 45 |
ARBArbitrum
|
$0.1709 | $0.1737 | $0.164 | $685.46万 | $11.54亿 | 3.64% |
| 46 |
TThreshold Network
|
$0.00482 | $0.007 | $0.00475 | $666.91万 | $6,226.13万 | -28.49% |
| 47 |
XLM恒星币
|
$0.1692 | $0.1706 | $0.1666 | $653.00万 | $59.65亿 | 0.18% |
| 48 |
AIGENSYNAIGENSYN
|
$0.01822 | $0.0208 | $0.0169 | $646.13万 | — | 3.11% |
| 49 |
TRUMPOfficial Trump
|
$1.665 | $1.68 | $1.62 | $644.35万 | $4.68亿 | 0.73% |
| 50 |
BCH比特现金
|
$277.8 | $284.70 | $271.60 | $634.10万 | $55.44亿 | 1.87% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Curve DAO - 币种排行
大零币 - BTC行情
PHALA - 比特币行情
eCash - 加密货币行情
牛来 - 加密货币行情
Official Trump - BTC行情
艾达币 - 数字货币市值
Ethena - 以太坊ETH价格
Chainlink - 数字货币市值
AltLayer - BTC行情
USD1 - 加密货币行情
USDC - BTC行情
Tree - 以太坊ETH价格
DODO - 比特币
First Digital - 比特币
USDC - 比特币行情
PHALA - 比特币
PAX Gold - 比特币
Tree - 加密货币行情
Quant - 比特币
BEAMX - 数字货币市值
eCash - BTC行情
Ondo - 加密货币行情
ZKsync - 比特币
ZKsync - 比特币行情
Polymesh - BTC行情
Avalanche - 比特币
币安币 - 加密货币行情
First Digital - BTC行情
USDC - BTC行情
AltLayer - 以太坊ETH价格
Sei - 加密货币行情
莱特币 - 以太坊ETH价格
Gitcoin - 数字货币市值
Injective - 币种排行
Ripple USD - BTC行情
牛来 - 币种排行
USD.AI - 币种排行
Bittensor - BTC行情