24H 最高$18.34
24H 最低$16.37
今日开盘$17.46
24H 成交量$2.49万
流通市值—
24H 涨跌额(-$0.10)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
EURIEurite
|
$1.1295 | $1.15 | $1.12 | $100.59万 | $3,661.84万 | 0.42% |
| 68 |
HBARHedera
|
$0.07202 | $0.07317 | $0.07087 | $470.16万 | $31.85亿 | -0.04% |
| 272 |
TRBTellor Tributes
|
$16.4 | $16.74 | $15.86 | $57.82万 | $4,566.73万 | 1.86% |
| 72 |
RSRReserve Rights
|
$0.001425 | $0.00174 | $0.001372 | $453.37万 | $8,727.21万 | 1.50% |
| 224 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 90 |
CRVCurve DAO
|
$0.284 | $0.2923 | $0.2807 | $307.16万 | $4.53亿 | 0.28% |
| 504 |
IOTA埃欧塔
|
$0.0396 | $0.0405 | $0.0387 | $21.35万 | $1.85亿 | 1.28% |
| 565 |
ONT本体
|
$0.04771 | $0.04846 | $0.04613 | $16.15万 | $4,691.75万 | 1.02% |
| 347 |
FORMFour
|
$0.2012 | $0.2067 | $0.1973 | $42.06万 | $7,673.37万 | -1.37% |
| 39 |
CELOCelo
|
$0.07541 | $0.076 | $0.06971 | $1,094.87万 | $4,320.00万 | 5.97% |
| 450 |
FLOWFlow
|
$0.02342 | $0.02391 | $0.02266 | $28.87万 | $3,895.95万 | 2.14% |
| 695 |
JPMBJPMB
|
$338.34 | $344.47 | $335.66 | $1.24万 | — | -1.66% |
| 531 |
SECZBSECZB
|
$7.54 | $7.80 | $7.29 | $18.64万 | — | -2.33% |
| 690 |
MDBBMDBB
|
$352.46 | $370.87 | $341.37 | $1.90万 | — | -4.73% |
| 660 |
GSBGSB
|
$895.07 | $911.68 | $881.13 | $6.21万 | — | -1.80% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
| 266 |
AXLAxelar
|
$0.0459 | $0.0466 | $0.0431 | $62.27万 | $5,452.87万 | 4.32% |
| 677 |
XVSVenus
|
$2.855 | $2.87 | $2.74 | $3.85万 | $4,703.86万 | 2.11% |
| 488 |
TURBOTurbo
|
$0.000778 | $0.000789 | $0.000756 | $22.60万 | $5,335.77万 | 1.17% |
| 192 |
SSVSSV Network
|
$2.272 | $2.42 | $2.13 | $91.01万 | $3,492.81万 | -4.78% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Plasma - 比特币行情
波场 - 加密货币行情
狗币 - 以太坊ETH价格
First Digital - BTC行情
RE - 比特币
Nillion - 加密货币行情
Initia - 以太坊ETH价格
Ripple USD - 加密货币行情
Gitcoin - 以太坊ETH价格
Starknet - 币种排行
BEAMX - 比特币行情
LayerZero - 比特币
Pump.fun - 比特币
NFP - 比特币行情
BEAMX - 比特币行情
Gram - 以太坊ETH价格
恒星币 - 数字货币市值
Official Trump - 数字货币市值
Zama - 币种排行
Sei - BTC行情
应用链 - BTC行情
Pyth Network - 数字货币市值
Avalanche - 加密货币行情
Nillion - 加密货币行情
Pudgy Penguins - 币种排行
币安币 - 币种排行
Plasma - 数字货币市值
Nillion - 比特币
QQQB - 以太坊ETH价格
Reserve Rights - 数字货币市值
应用链 - 比特币
EigenCloud - 比特币行情
Zama - 加密货币行情
Radworks - 比特币
Filecoin - 数字货币市值
Holo - 比特币行情
Celo - 币种排行
Particle - 以太坊ETH价格
Radworks - 数字货币市值